Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.575 7.930 7.575 7.767 17,970 +0.21(+2.82%)
Aug 30, 2006 7.533 7.575 7.533 7.554 28,273 -0.02(-0.28%)
Aug 29, 2006 7.646 7.646 7.304 7.575 46,962 +0.03(+0.44%)
Aug 28, 2006 7.600 7.600 7.533 7.542 18,209 -0.05(-0.66%)
Aug 25, 2006 7.596 7.596 7.575 7.592 2,635 +0.01(+0.17%)
Aug 24, 2006 7.512 7.579 7.476 7.579 11,740 +0.06(+0.83%)
Aug 23, 2006 7.554 7.554 7.512 7.517 7,188 -0.02(-0.22%)
Aug 22, 2006 7.550 7.554 7.492 7.533 11,261 +0.02(+0.28%)
Aug 21, 2006 7.500 7.550 7.475 7.512 22,762 +0.01(+0.17%)
Aug 18, 2006 7.387 7.512 7.383 7.500 7,906 +0.07(+0.96%)
Aug 17, 2006 7.396 7.429 7.329 7.429 49,118 +0.07(+0.96%)
Aug 16, 2006 7.220 7.383 7.095 7.358 53,191 +0.05(+0.63%)
Aug 15, 2006 7.325 7.404 7.199 7.312 44,086 -0.01(-0.17%)
Aug 14, 2006 7.492 7.492 7.325 7.325 18,689 -0.18(-2.45%)
Aug 11, 2006 7.554 7.554 7.471 7.508 6,229 -0.00(-0.06%)
Aug 10, 2006 7.458 7.554 7.429 7.512 35,700 +0.04(+0.56%)
Aug 09, 2006 7.441 7.550 7.437 7.471 14,855 +0.02(+0.28%)
Aug 08, 2006 7.471 7.588 7.416 7.450 16,053 -0.02(-0.22%)
Aug 07, 2006 7.742 7.926 7.220 7.467 57,744 -0.29(-3.79%)
Aug 04, 2006 7.926 7.930 7.721 7.761 15,094 -0.13(-1.61%)
Aug 03, 2006 7.867 7.888 7.721 7.888 11,021 +0.13(+1.61%)
Aug 02, 2006 7.909 7.909 7.763 7.763 7,906 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.