Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.19	36.10	35.01	35.97	3,995,690	+0.45(+1.27%)
Jul 28, 2006	34.49	35.86	34.34	35.52	4,267,292	+1.26(+3.69%)
Jul 27, 2006	33.26	34.81	33.26	34.26	4,663,875	+1.05(+3.18%)
Jul 26, 2006	33.84	33.84	32.91	33.20	4,312,388	-0.61(-1.82%)
Jul 25, 2006	33.95	34.30	33.29	33.82	3,083,723	+0.12(+0.36%)
Jul 24, 2006	32.60	34.36	32.73	33.70	5,163,994	+1.10(+3.37%)
Jul 21, 2006	33.64	33.67	31.70	32.60	6,956,299	-1.42(-4.17%)
Jul 20, 2006	37.36	37.44	33.43	34.02	14,572,759	-4.84(-12.46%)
Jul 19, 2006	36.72	39.07	36.71	38.86	5,832,808	+2.15(+5.87%)
Jul 18, 2006	36.40	37.29	35.10	36.70	3,209,006	+0.17(+0.47%)
Jul 17, 2006	36.83	37.17	35.97	36.53	2,883,496	-0.37(-1.01%)
Jul 14, 2006	36.88	37.25	35.94	36.90	3,165,695	+0.11(+0.31%)
Jul 13, 2006	36.98	38.01	36.36	36.79	4,345,838	-0.12(-0.33%)
Jul 12, 2006	38.51	38.62	36.26	36.91	3,949,296	-1.65(-4.28%)
Jul 11, 2006	36.27	38.58	36.11	38.56	6,015,091	+1.82(+4.94%)
Jul 10, 2006	38.73	39.51	36.53	36.75	4,486,811	-1.76(-4.58%)
Jul 07, 2006	39.02	39.39	38.12	38.51	3,138,761	-0.93(-2.35%)
Jul 06, 2006	39.94	40.17	39.20	39.44	2,500,252	-0.35(-0.89%)
Jul 05, 2006	40.78	40.78	39.34	39.79	2,168,179	-1.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.