Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.62	24.24	23.54	24.04	644,916	+0.59(+2.53%)
Jul 28, 2006	23.01	23.53	22.70	23.45	611,343	+0.44(+1.92%)
Jul 27, 2006	23.86	23.88	22.71	23.00	842,736	-0.79(-3.31%)
Jul 26, 2006	22.69	24.02	22.69	23.79	899,240	+1.11(+4.88%)
Jul 25, 2006	21.74	22.87	21.61	22.69	1,053,941	+1.32(+6.16%)
Jul 24, 2006	20.12	21.52	20.19	21.37	827,485	+1.25(+6.21%)
Jul 21, 2006	20.56	20.56	19.98	20.12	559,776	-0.44(-2.13%)
Jul 20, 2006	21.10	21.22	20.51	20.56	611,233	-0.54(-2.55%)
Jul 19, 2006	20.63	21.14	20.55	21.10	404,307	+0.48(+2.32%)
Jul 18, 2006	20.78	20.99	20.26	20.62	507,331	+0.00(+0.00%)
Jul 17, 2006	21.19	21.30	20.53	20.62	462,457	-0.80(-3.72%)
Jul 14, 2006	21.34	21.49	20.75	21.41	595,982	+0.19(+0.88%)
Jul 13, 2006	21.72	21.82	21.15	21.23	655,449	-0.42(-1.94%)
Jul 12, 2006	21.97	22.21	21.50	21.65	527,190	-0.32(-1.45%)
Jul 11, 2006	21.71	22.05	21.65	21.97	460,811	+0.39(+1.82%)
Jul 10, 2006	21.47	21.87	21.29	21.57	318,288	+0.10(+0.47%)
Jul 07, 2006	22.10	22.34	21.39	21.47	354,934	-0.40(-1.83%)
Jul 06, 2006	22.17	22.39	21.82	21.87	567,456	-0.30(-1.34%)
Jul 05, 2006	22.24	22.37	21.56	22.17	639,759	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.