Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.443	2.468	2.441	2.459	224,258	+0.02(+0.83%)
Jul 28, 2006	2.437	2.461	2.437	2.439	116,792	+0.01(+0.56%)
Jul 27, 2006	2.434	2.461	2.421	2.425	241,577	-0.00(-0.19%)
Jul 26, 2006	2.468	2.470	2.412	2.430	288,205	-0.02(-0.64%)
Jul 25, 2006	2.432	2.475	2.432	2.446	313,517	+0.00(+0.18%)
Jul 24, 2006	2.473	2.475	2.432	2.441	345,047	-0.01(-0.37%)
Jul 21, 2006	2.434	2.461	2.432	2.450	297,975	+0.00(+0.18%)
Jul 20, 2006	2.466	2.468	2.428	2.446	313,517	+0.00(+0.09%)
Jul 19, 2006	2.423	2.461	2.421	2.443	222,038	+0.00(+0.18%)
Jul 18, 2006	2.439	2.457	2.412	2.439	291,758	-0.01(-0.55%)
Jul 17, 2006	2.459	2.468	2.437	2.452	274,439	+0.03(+1.30%)
Jul 14, 2006	2.418	2.441	2.412	2.421	251,791	-0.01(-0.28%)
Jul 13, 2006	2.421	2.432	2.409	2.428	227,811	+0.01(+0.47%)
Jul 12, 2006	2.394	2.421	2.364	2.416	441,855	+0.03(+1.23%)
Jul 11, 2006	2.391	2.400	2.378	2.387	312,629	-0.00(-0.19%)
Jul 10, 2006	2.396	2.403	2.380	2.391	380,129	+0.02(+0.76%)
Jul 07, 2006	2.364	2.396	2.358	2.373	335,721	+0.02(+0.77%)
Jul 06, 2006	2.373	2.387	2.353	2.355	321,067	-0.03(-1.13%)
Jul 05, 2006	2.398	2.405	2.371	2.382	339,274	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.