Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.52	48.06	47.21	47.80	1,133,436	+0.24(+0.50%)
Jul 28, 2006	47.18	47.61	47.05	47.56	872,584	+0.70(+1.49%)
Jul 27, 2006	46.80	47.25	46.60	46.87	777,683	+0.36(+0.77%)
Jul 26, 2006	46.08	46.54	46.04	46.51	762,398	+0.35(+0.75%)
Jul 25, 2006	45.89	46.31	45.85	46.16	624,834	+0.17(+0.38%)
Jul 24, 2006	45.01	45.99	44.99	45.99	627,354	+0.98(+2.18%)
Jul 21, 2006	46.21	46.21	44.91	45.01	1,115,631	-0.90(-1.96%)
Jul 20, 2006	46.32	46.65	45.91	45.91	1,023,586	-0.23(-0.49%)
Jul 19, 2006	45.57	46.22	45.57	46.13	1,655,979	+0.57(+1.24%)
Jul 18, 2006	45.69	45.97	45.15	45.57	1,980,826	-0.12(-0.26%)
Jul 17, 2006	46.00	46.19	45.54	45.69	1,031,312	-0.42(-0.92%)
Jul 14, 2006	46.68	46.68	46.06	46.11	618,787	-0.67(-1.43%)
Jul 13, 2006	47.36	47.61	46.63	46.78	1,398,655	-0.81(-1.70%)
Jul 12, 2006	47.16	47.60	47.09	47.59	1,128,901	+0.49(+1.05%)
Jul 11, 2006	47.03	47.21	46.60	47.09	894,084	+0.07(+0.14%)
Jul 10, 2006	46.58	47.06	46.41	47.03	559,327	+0.46(+0.98%)
Jul 07, 2006	46.69	47.06	46.44	46.57	839,999	-0.12(-0.25%)
Jul 06, 2006	46.36	46.70	46.33	46.69	1,184,834	+0.33(+0.71%)
Jul 05, 2006	45.89	46.61	45.67	46.36	1,016,363	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.