Brown Forman Inc Cl A (NY: BF-A )

49.43 -0.48 (-0.96%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.57 11.65 11.44 11.44 62,765 -0.13(-1.16%)
Jun 29, 2006 11.57 11.57 11.57 11.57 0 +0.21(+1.85%)
Jun 28, 2006 11.43 11.43 11.28 11.36 55,233 -0.00(-0.04%)
Jun 27, 2006 11.48 11.48 11.36 11.37 25,733 -0.32(-2.70%)
Jun 23, 2006 11.63 11.74 11.59 11.68 31,382 +0.01(+0.11%)
Jun 22, 2006 11.80 11.80 11.67 11.67 16,319 -0.16(-1.35%)
Jun 21, 2006 11.78 11.83 11.72 11.83 55,861 +0.02(+0.16%)
Jun 20, 2006 11.63 11.83 11.63 11.81 48,329 +0.20(+1.76%)
Jun 19, 2006 11.79 11.83 11.56 11.61 43,308 -0.19(-1.65%)
Jun 16, 2006 11.79 11.84 11.77 11.80 16,319 +0.05(+0.45%)
Jun 15, 2006 11.59 11.75 11.59 11.75 32,010 +0.20(+1.71%)
Jun 14, 2006 11.41 11.55 11.39 11.55 30,755 +0.17(+1.51%)
Jun 13, 2006 11.49 11.49 11.35 11.38 57,744 -0.15(-1.31%)
Jun 12, 2006 11.62 11.62 11.49 11.53 20,712 -0.10(-0.86%)
Jun 09, 2006 11.71 11.74 11.63 11.63 33,265 -0.14(-1.22%)
Jun 08, 2006 12.00 12.01 11.72 11.77 60,254 -0.27(-2.25%)
Jun 07, 2006 12.08 12.15 12.04 12.04 89,127 +0.00(+0.00%)
Jun 06, 2006 12.03 12.06 12.02 12.04 45,818 +0.05(+0.45%)
Jun 05, 2006 11.98 12.07 11.94 11.99 20,084 -0.08(-0.65%)
Jun 02, 2006 12.11 12.12 12.01 12.07 53,978 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.