Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.354 2.388 2.353 2.386 397,891 +0.05(+2.04%)
Jun 29, 2006 2.311 2.340 2.265 2.338 639,531 +0.05(+2.08%)
Jun 28, 2006 2.367 2.367 2.270 2.290 728,880 -0.02(-0.98%)
Jun 27, 2006 2.295 2.342 2.277 2.313 689,707 +0.02(+0.79%)
Jun 26, 2006 2.374 2.379 2.272 2.295 981,964 -0.07(-3.16%)
Jun 23, 2006 2.365 2.388 2.345 2.370 739,004 -0.00(-0.10%)
Jun 22, 2006 2.417 2.420 2.340 2.372 930,467 -0.05(-2.06%)
Jun 21, 2006 2.454 2.463 2.404 2.422 509,688 -0.03(-1.11%)
Jun 20, 2006 2.467 2.467 2.431 2.449 386,887 -0.01(-0.28%)
Jun 19, 2006 2.486 2.495 2.442 2.456 401,412 +0.00(+0.00%)
Jun 16, 2006 2.476 2.486 2.442 2.456 330,549 -0.00(-0.09%)
Jun 15, 2006 2.472 2.486 2.454 2.458 347,274 -0.00(-0.09%)
Jun 14, 2006 2.481 2.486 2.449 2.461 409,335 +0.02(+0.84%)
Jun 13, 2006 2.390 2.461 2.390 2.440 384,246 +0.05(+1.99%)
Jun 12, 2006 2.392 2.436 2.390 2.392 490,321 +0.00(+0.09%)
Jun 09, 2006 2.395 2.463 2.383 2.390 313,823 -0.02(-0.75%)
Jun 08, 2006 2.456 2.456 2.352 2.408 701,591 -0.05(-1.85%)
Jun 07, 2006 2.461 2.470 2.447 2.454 372,803 +0.00(+0.00%)
Jun 06, 2006 2.476 2.479 2.447 2.454 378,965 -0.02(-0.64%)
Jun 05, 2006 2.479 2.486 2.463 2.470 338,471 -0.00(-0.09%)
Jun 02, 2006 2.470 2.486 2.461 2.472 405,813 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.