Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.614 4.667 4.553 4.620 81,641 +0.00(+0.00%)
May 30, 2006 4.647 4.661 4.506 4.620 41,958 -0.01(-0.29%)
May 26, 2006 4.526 4.681 4.526 4.634 93,692 +0.13(+2.84%)
May 25, 2006 4.506 4.600 4.479 4.506 154,776 -0.01(-0.15%)
May 24, 2006 4.540 4.600 4.493 4.513 43,959 -0.07(-1.61%)
May 23, 2006 4.459 4.634 4.385 4.587 44,725 +0.15(+3.33%)
May 22, 2006 4.614 4.694 4.398 4.439 86,621 -0.13(-2.94%)
May 19, 2006 4.620 4.641 4.452 4.573 86,744 +0.06(+1.34%)
May 18, 2006 4.721 4.768 4.506 4.513 106,389 -0.17(-3.59%)
May 17, 2006 4.748 4.768 4.553 4.681 132,246 -0.06(-1.28%)
May 16, 2006 4.741 4.795 4.634 4.741 58,358 +0.02(+0.43%)
May 15, 2006 4.728 4.768 4.647 4.721 56,650 +0.01(+0.14%)
May 12, 2006 4.748 4.755 4.553 4.715 48,965 -0.02(-0.43%)
May 11, 2006 4.708 4.768 4.620 4.735 68,519 +0.01(+0.14%)
May 10, 2006 4.681 4.768 4.674 4.728 59,897 +0.01(+0.29%)
May 09, 2006 4.701 4.762 4.674 4.715 70,561 -0.01(-0.14%)
May 08, 2006 4.647 4.815 4.647 4.721 139,496 +0.05(+1.15%)
May 05, 2006 4.715 4.755 4.594 4.667 166,483 -0.05(-1.14%)
May 04, 2006 4.775 4.842 4.594 4.721 167,790 -0.07(-1.54%)
May 03, 2006 4.856 5.017 4.782 4.795 38,163 -0.07(-1.52%)
May 02, 2006 5.044 5.078 4.836 4.869 104,166 -0.19(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.