Indicators

M/I Homes (NY: MHO )

129.31 +1.67 (+1.31%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.50	43.43	42.28	43.17	150,000	+0.54(+1.27%)
Apr 27, 2006	42.35	43.23	41.66	42.63	193,800	-0.87(-2.00%)
Apr 26, 2006	43.00	44.86	43.00	43.50	312,100	+0.30(+0.69%)
Apr 25, 2006	45.00	45.25	42.65	43.20	494,200	-2.91(-6.31%)
Apr 24, 2006	46.84	46.84	45.90	46.11	357,200	-0.83(-1.77%)
Apr 21, 2006	47.64	47.64	46.52	46.94	270,700	-0.21(-0.45%)
Apr 20, 2006	46.72	47.43	46.31	47.15	369,300	+0.32(+0.68%)
Apr 19, 2006	47.47	47.60	46.36	46.83	225,200	-1.04(-2.17%)
Apr 18, 2006	45.80	48.00	45.53	47.87	225,300	+1.87(+4.07%)
Apr 17, 2006	45.85	47.00	45.19	46.00	95,700	+0.10(+0.22%)
Apr 13, 2006	46.56	46.30	45.33	45.90	245,900	-0.66(-1.42%)
Apr 12, 2006	46.27	47.42	45.95	46.56	152,900	-0.66(-1.40%)
Apr 11, 2006	49.05	49.05	47.10	47.22	145,800	+0.14(+0.30%)
Apr 10, 2006	47.27	47.50	46.78	47.08	89,500	-0.17(-0.36%)
Apr 07, 2006	47.00	47.61	46.58	47.25	114,000	-0.03(-0.06%)
Apr 06, 2006	47.89	47.89	46.60	47.28	246,200	-0.84(-1.75%)
Apr 05, 2006	47.02	48.45	46.63	48.12	210,800	+1.35(+2.89%)
Apr 04, 2006	46.66	46.94	46.27	46.77	121,900	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.