Indicators

Descartes Sys Group (TSX: DSG )

132.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.140	4.140	4.140	4.140	0	+0.14(+3.50%)
Apr 27, 2006	4.010	4.100	4.000	4.000	17,707	-0.01(-0.25%)
Apr 26, 2006	4.000	4.180	4.000	4.010	53,853	-0.02(-0.50%)
Apr 25, 2006	4.050	4.080	4.000	4.030	92,848	+0.01(+0.25%)
Apr 24, 2006	4.100	4.100	4.020	4.020	31,257	-0.16(-3.83%)
Apr 21, 2006	4.150	4.200	4.130	4.180	43,180	+0.02(+0.48%)
Apr 20, 2006	4.180	4.200	4.150	4.160	56,501	+0.01(+0.24%)
Apr 19, 2006	4.150	4.180	3.880	4.150	302,653	-0.02(-0.48%)
Apr 18, 2006	4.150	4.190	4.150	4.170	143,010	-0.01(-0.24%)
Apr 17, 2006	4.150	4.200	4.150	4.180	334,262	-0.02(-0.48%)
Apr 13, 2006	4.150	4.200	4.150	4.200	8,169	+0.05(+1.20%)
Apr 12, 2006	4.150	4.200	4.150	4.150	19,358	+0.00(+0.00%)
Apr 11, 2006	4.290	4.290	4.150	4.150	19,912	-0.08(-1.89%)
Apr 10, 2006	4.300	4.310	4.150	4.230	70,942	-0.07(-1.63%)
Apr 07, 2006	4.290	4.350	4.250	4.300	120,698	+0.00(+0.00%)
Apr 06, 2006	4.250	4.350	4.250	4.300	29,467	+0.05(+1.18%)
Apr 05, 2006	4.350	4.350	4.100	4.250	202,825	-0.05(-1.16%)
Apr 04, 2006	4.400	4.400	4.250	4.300	51,934	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.