Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.89	20.17	19.80	20.04	378,829	+0.14(+0.70%)
Apr 27, 2006	19.96	20.20	19.85	19.90	675,295	-0.08(-0.42%)
Apr 26, 2006	20.00	20.15	19.93	19.99	439,336	-0.07(-0.37%)
Apr 25, 2006	20.16	20.22	19.81	20.06	368,508	-0.15(-0.73%)
Apr 24, 2006	20.48	20.52	20.16	20.21	490,939	-0.40(-1.92%)
Apr 21, 2006	20.91	20.91	20.49	20.61	274,003	-0.01(-0.05%)
Apr 20, 2006	20.80	20.83	20.44	20.62	277,241	-0.24(-1.16%)
Apr 19, 2006	20.66	21.00	20.56	20.86	367,091	+0.21(+1.00%)
Apr 18, 2006	20.06	20.79	20.09	20.65	241,624	+0.59(+2.96%)
Apr 17, 2006	20.14	20.18	19.87	20.06	178,284	-0.13(-0.66%)
Apr 13, 2006	20.41	20.45	20.03	20.19	203,984	-0.22(-1.07%)
Apr 12, 2006	20.32	20.49	20.21	20.41	475,155	+0.11(+0.54%)
Apr 11, 2006	20.66	20.77	20.30	20.30	432,253	-0.36(-1.72%)
Apr 10, 2006	20.71	20.81	20.54	20.66	528,377	-0.05(-0.24%)
Apr 07, 2006	20.94	20.96	20.68	20.71	478,190	-0.24(-1.13%)
Apr 06, 2006	20.90	21.03	20.77	20.94	277,646	-0.02(-0.09%)
Apr 05, 2006	20.93	21.09	20.71	20.96	267,123	+0.03(+0.17%)
Apr 04, 2006	21.06	21.18	20.85	20.93	482,440	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.