Indicators

Macy's (NY: M )

19.54 +0.19 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.04	12.28	12.04	12.19	5,277,483	+0.06(+0.50%)
Apr 27, 2006	12.07	12.24	12.01	12.13	8,031,202	+0.04(+0.35%)
Apr 26, 2006	11.91	12.15	11.90	12.08	6,522,757	+0.20(+1.70%)
Apr 25, 2006	11.90	12.04	11.84	11.88	4,948,199	-0.03(-0.28%)
Apr 24, 2006	11.86	11.92	11.81	11.92	3,595,293	-0.03(-0.21%)
Apr 21, 2006	12.05	12.11	11.86	11.94	7,383,813	+0.01(+0.09%)
Apr 20, 2006	11.71	11.98	11.69	11.93	7,887,799	+0.19(+1.61%)
Apr 19, 2006	11.68	11.76	11.66	11.74	6,622,085	+0.06(+0.52%)
Apr 18, 2006	11.48	11.73	11.47	11.68	10,515,043	+0.23(+1.98%)
Apr 17, 2006	11.56	11.60	11.39	11.45	4,954,906	-0.13(-1.15%)
Apr 13, 2006	11.66	11.70	11.54	11.58	5,643,815	-0.08(-0.67%)
Apr 12, 2006	11.61	11.76	11.61	11.66	4,699,400	+0.05(+0.47%)
Apr 11, 2006	11.88	11.88	11.60	11.61	8,974,340	-0.15(-1.28%)
Apr 10, 2006	11.98	12.00	11.71	11.76	6,739,298	-0.23(-1.96%)
Apr 07, 2006	12.20	12.21	11.98	11.99	10,500,352	-0.12(-0.97%)
Apr 06, 2006	11.96	12.16	11.88	12.11	10,190,870	+0.11(+0.93%)
Apr 05, 2006	11.52	12.07	11.52	12.00	19,531,542	+0.51(+4.46%)
Apr 04, 2006	11.32	11.50	11.25	11.49	6,771,237	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.