Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.334 3.343 3.305 3.305 35,302 -0.03(-0.93%)
Mar 30, 2006 3.348 3.348 3.315 3.336 57,997 +0.01(+0.36%)
Mar 29, 2006 3.307 3.343 3.307 3.324 73,547 -0.02(-0.57%)
Mar 28, 2006 3.353 3.379 3.341 3.343 31,520 -0.00(-0.07%)
Mar 27, 2006 3.343 3.357 3.343 3.345 13,448 +0.00(+0.00%)
Mar 24, 2006 3.362 3.379 3.341 3.345 41,186 +0.00(+0.00%)
Mar 23, 2006 3.348 3.355 3.343 3.345 16,390 -0.01(-0.28%)
Mar 22, 2006 3.355 3.379 3.355 3.355 35,723 +0.01(+0.43%)
Mar 21, 2006 3.345 3.350 3.324 3.341 73,127 -0.01(-0.35%)
Mar 20, 2006 3.355 3.357 3.343 3.353 46,650 +0.00(+0.00%)
Mar 17, 2006 3.348 3.353 3.345 3.353 15,970 -0.00(-0.07%)
Mar 16, 2006 3.348 3.360 3.345 3.355 63,881 -0.00(-0.14%)
Mar 15, 2006 3.348 3.360 3.348 3.360 39,925 +0.00(+0.07%)
Mar 14, 2006 3.362 3.362 3.343 3.357 68,084 +0.01(+0.28%)
Mar 13, 2006 3.348 3.376 3.345 3.348 46,650 +0.00(+0.07%)
Mar 10, 2006 3.364 3.379 3.345 3.345 74,808 -0.01(-0.35%)
Mar 09, 2006 3.362 3.362 3.341 3.357 39,085 -0.00(-0.14%)
Mar 08, 2006 3.338 3.364 3.338 3.362 39,085 +0.02(+0.57%)
Mar 07, 2006 3.343 3.379 3.338 3.343 50,852 -0.02(-0.57%)
Mar 06, 2006 3.355 3.376 3.343 3.362 41,186 +0.01(+0.21%)
Mar 03, 2006 3.341 3.384 3.338 3.355 68,504 +0.00(+0.00%)
Mar 02, 2006 3.329 3.362 3.329 3.355 53,374 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.