Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.072 5.111 5.025 5.025 203,790 -0.03(-0.54%)
Mar 30, 2006 5.122 5.126 5.044 5.052 169,053 -0.06(-1.14%)
Mar 29, 2006 5.114 5.130 5.091 5.111 130,713 -0.02(-0.38%)
Mar 28, 2006 5.169 5.181 5.111 5.130 117,076 -0.05(-0.90%)
Mar 27, 2006 5.130 5.208 5.130 5.177 90,316 +0.02(+0.38%)
Mar 24, 2006 5.134 5.208 5.134 5.157 135,860 +0.00(+0.08%)
Mar 23, 2006 5.122 5.173 5.122 5.153 138,433 +0.02(+0.30%)
Mar 22, 2006 5.114 5.161 5.114 5.138 90,058 +0.02(+0.46%)
Mar 21, 2006 5.118 5.165 5.111 5.114 149,497 -0.03(-0.60%)
Mar 20, 2006 5.181 5.218 5.130 5.146 113,988 -0.05(-1.05%)
Mar 17, 2006 5.149 5.208 5.138 5.200 131,485 +0.02(+0.45%)
Mar 16, 2006 5.099 5.200 5.097 5.177 127,368 +0.06(+1.22%)
Mar 15, 2006 5.099 5.114 5.091 5.114 119,906 -0.01(-0.15%)
Mar 14, 2006 5.118 5.130 5.099 5.122 134,058 -0.00(-0.08%)
Mar 13, 2006 5.114 5.169 5.114 5.126 160,047 -0.02(-0.38%)
Mar 10, 2006 5.122 5.149 5.099 5.146 93,403 +0.05(+0.91%)
Mar 09, 2006 5.091 5.153 5.073 5.099 123,509 -0.00(-0.08%)
Mar 08, 2006 5.122 5.165 5.056 5.103 193,240 -0.05(-0.91%)
Mar 07, 2006 5.200 5.204 5.149 5.149 134,573 -0.06(-1.19%)
Mar 06, 2006 5.247 5.262 5.196 5.212 121,965 -0.03(-0.67%)
Mar 03, 2006 5.258 5.269 5.239 5.247 155,930 -0.02(-0.37%)
Mar 02, 2006 5.247 5.274 5.243 5.266 99,064 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.