Indicators

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.660	3.700	3.630	3.690	12,570	+0.02(+0.54%)
Dec 28, 2006	3.620	3.700	3.620	3.670	4,300	+0.02(+0.55%)
Dec 27, 2006	3.700	3.740	3.630	3.650	14,414	-0.06(-1.62%)
Dec 26, 2006	3.700	3.710	3.700	3.710	400	+0.03(+0.82%)
Dec 22, 2006	3.680	3.710	3.610	3.680	12,719	-0.03(-0.81%)
Dec 21, 2006	3.720	3.750	3.700	3.710	2,900	-0.04(-1.07%)
Dec 20, 2006	3.750	3.780	3.720	3.750	11,100	+0.00(+0.00%)
Dec 19, 2006	3.760	3.770	3.720	3.750	2,696	+0.03(+0.81%)
Dec 18, 2006	3.760	3.770	3.690	3.720	15,350	-0.02(-0.53%)
Dec 15, 2006	3.770	3.780	3.730	3.740	6,800	-0.01(-0.27%)
Dec 14, 2006	3.666	3.750	3.660	3.750	30,153	+0.10(+2.74%)
Dec 13, 2006	3.650	3.700	3.610	3.650	48,326	+0.00(+0.00%)
Dec 12, 2006	3.610	3.650	3.570	3.650	15,376	+0.04(+1.11%)
Dec 11, 2006	3.630	3.640	3.570	3.610	20,537	-0.04(-1.10%)
Dec 08, 2006	3.680	3.680	3.630	3.650	6,315	+0.01(+0.27%)
Dec 07, 2006	3.660	3.770	3.620	3.640	16,253	-0.06(-1.62%)
Dec 06, 2006	3.770	3.780	3.680	3.700	4,479	-0.11(-2.89%)
Dec 05, 2006	3.810	3.830	3.760	3.810	17,006	-0.02(-0.52%)
Dec 04, 2006	3.890	3.890	3.800	3.830	19,139	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.