Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.05	16.20	16.05	16.05	618	-0.10(-0.62%)
Dec 28, 2006	16.15	16.35	16.15	16.15	2,969	-0.15(-0.92%)
Dec 27, 2006	16.30	16.30	16.20	16.30	920	+0.15(+0.93%)
Dec 26, 2006	16.15	16.15	16.15	16.15	4,361	+0.00(+0.00%)
Dec 22, 2006	16.15	16.25	16.15	16.15	1,717	-0.10(-0.62%)
Dec 21, 2006	16.25	16.25	16.25	16.25	2,360	+0.15(+0.93%)
Dec 20, 2006	16.10	16.40	16.10	16.10	2,105	-0.20(-1.23%)
Dec 19, 2006	16.30	16.45	16.25	16.30	5,654	+0.35(+2.19%)
Dec 18, 2006	15.95	16.10	15.95	15.95	10,124	-0.25(-1.54%)
Dec 15, 2006	16.20	16.30	16.20	16.20	8,243	-0.14(-0.86%)
Dec 14, 2006	16.34	16.35	16.34	16.34	3,511	+0.04(+0.25%)
Dec 13, 2006	16.30	16.35	16.30	16.30	679	+0.00(+0.00%)
Dec 12, 2006	16.30	16.30	16.30	16.30	804	+0.15(+0.93%)
Dec 11, 2006	16.15	16.15	16.15	16.15	356	+0.00(+0.00%)
Dec 08, 2006	16.15	16.15	16.15	16.15	1,126	+0.00(+0.00%)
Dec 07, 2006	16.15	16.15	16.15	16.15	1,098	+0.00(+0.00%)
Dec 06, 2006	16.15	16.45	16.15	16.15	3,512	-0.15(-0.92%)
Dec 05, 2006	16.30	16.80	16.30	16.30	3,297	-0.10(-0.61%)
Dec 04, 2006	16.40	16.40	16.40	16.40	1,336	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.