Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.45	14.59	14.25	14.27	133,500	-0.27(-1.86%)
Dec 28, 2006	14.32	14.63	14.23	14.54	178,100	+0.17(+1.18%)
Dec 27, 2006	14.23	14.58	14.04	14.37	202,100	+0.23(+1.63%)
Dec 26, 2006	13.96	14.15	13.96	14.14	148,600	+0.13(+0.93%)
Dec 22, 2006	13.95	14.03	13.85	14.01	185,700	+0.01(+0.07%)
Dec 21, 2006	13.99	14.15	13.91	14.00	204,600	+0.02(+0.14%)
Dec 20, 2006	14.01	14.10	13.90	13.98	206,700	-0.01(-0.07%)
Dec 19, 2006	13.95	14.14	13.88	13.99	377,900	-0.16(-1.13%)
Dec 18, 2006	14.25	14.47	14.04	14.15	334,700	-0.05(-0.35%)
Dec 15, 2006	14.50	14.50	13.80	14.20	991,300	-1.10(-7.19%)
Dec 14, 2006	15.69	15.85	15.10	15.30	170,400	-0.39(-2.49%)
Dec 13, 2006	16.15	16.15	15.51	15.69	120,000	-0.31(-1.94%)
Dec 12, 2006	16.00	16.47	15.66	16.00	223,700	+0.10(+0.63%)
Dec 11, 2006	15.05	15.92	14.97	15.90	163,200	+0.93(+6.21%)
Dec 08, 2006	15.28	15.30	14.79	14.97	104,600	-0.32(-2.09%)
Dec 07, 2006	15.30	15.48	14.99	15.29	105,600	+0.04(+0.26%)
Dec 06, 2006	15.55	15.55	15.19	15.25	61,200	-0.37(-2.37%)
Dec 05, 2006	15.62	15.83	15.23	15.62	107,300	+0.05(+0.32%)
Dec 04, 2006	15.14	15.63	14.98	15.57	115,400	+0.43(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.