Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.657	8.690	8.531	8.690	5,152,719	+0.04(+0.46%)
Dec 28, 2006	8.676	8.716	8.604	8.650	5,840,415	+0.14(+1.63%)
Dec 27, 2006	8.432	8.531	8.380	8.512	4,537,978	+0.17(+2.06%)
Dec 26, 2006	8.498	8.564	8.268	8.340	4,598,496	+0.07(+0.88%)
Dec 22, 2006	8.123	8.268	8.030	8.268	4,547,685	+0.17(+2.12%)
Dec 21, 2006	8.228	8.241	8.050	8.096	5,925,202	-0.16(-2.00%)
Dec 20, 2006	8.604	8.630	8.248	8.261	8,063,674	-0.33(-3.84%)
Dec 19, 2006	8.142	8.591	8.109	8.591	8,882,874	+0.56(+6.98%)
Dec 18, 2006	8.268	8.393	8.017	8.030	7,218,235	-0.31(-3.72%)
Dec 15, 2006	8.465	8.512	8.136	8.340	10,579,212	-0.04(-0.47%)
Dec 14, 2006	8.465	8.525	8.380	8.380	5,876,362	-0.05(-0.63%)
Dec 13, 2006	8.380	9.006	8.281	8.432	5,773,375	-0.01(-0.08%)
Dec 12, 2006	8.518	8.571	8.294	8.439	6,051,092	-0.10(-1.16%)
Dec 11, 2006	8.432	8.624	8.413	8.538	6,970,246	+0.10(+1.17%)
Dec 08, 2006	8.795	8.854	8.373	8.439	10,107,653	-0.19(-2.22%)
Dec 07, 2006	8.518	8.690	8.248	8.630	10,886,203	+0.09(+1.08%)
Dec 06, 2006	8.498	8.729	8.452	8.538	9,421,321	-0.21(-2.41%)
Dec 05, 2006	9.065	9.105	8.643	8.749	13,662,471	-0.19(-2.14%)
Dec 04, 2006	8.650	8.967	8.545	8.940	13,369,130	+0.47(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.