Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.813	6.813	6.765	6.765	9,858	-0.01(-0.19%)
Dec 28, 2006	6.817	6.817	6.769	6.778	28,658	-0.00(-0.06%)
Dec 27, 2006	6.804	6.822	6.717	6.783	46,082	+0.01(+0.13%)
Dec 26, 2006	6.761	6.800	6.739	6.774	26,824	-0.01(-0.13%)
Dec 22, 2006	6.769	6.822	6.739	6.783	9,399	+0.01(+0.19%)
Dec 21, 2006	6.761	6.804	6.743	6.769	8,941	-0.03(-0.39%)
Dec 20, 2006	6.813	6.839	6.769	6.796	15,590	+0.03(+0.39%)
Dec 19, 2006	6.695	6.804	6.695	6.769	60,755	+0.01(+0.19%)
Dec 18, 2006	6.752	6.796	6.726	6.756	30,721	-0.00(-0.06%)
Dec 15, 2006	6.752	6.826	6.748	6.761	43,560	+0.03(+0.52%)
Dec 14, 2006	6.826	6.844	6.726	6.726	35,994	-0.07(-1.03%)
Dec 13, 2006	6.804	6.870	6.783	6.796	58,233	-0.00(-0.06%)
Dec 12, 2006	6.892	6.892	6.800	6.800	22,238	-0.05(-0.76%)
Dec 11, 2006	6.831	6.852	6.809	6.852	30,492	+0.00(+0.00%)
Dec 08, 2006	6.852	6.861	6.826	6.852	19,716	+0.01(+0.13%)
Dec 07, 2006	6.878	6.878	6.822	6.844	20,404	-0.05(-0.70%)
Dec 06, 2006	6.887	6.926	6.887	6.892	39,204	+0.00(+0.06%)
Dec 05, 2006	6.822	6.926	6.822	6.887	35,306	+0.04(+0.64%)
Dec 04, 2006	6.887	6.887	6.813	6.844	32,326	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.