Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.073	5.130	5.071	5.072	118,616	-0.06(-1.16%)
Dec 28, 2006	4.983	5.166	4.983	5.131	286,194	+0.09(+1.85%)
Dec 27, 2006	5.025	5.052	4.936	5.038	239,252	+0.01(+0.26%)
Dec 26, 2006	5.103	5.151	5.003	5.025	370,488	-0.07(-1.34%)
Dec 22, 2006	5.152	5.194	5.093	5.094	210,986	-0.06(-1.12%)
Dec 21, 2006	5.133	5.206	5.044	5.151	277,109	+0.02(+0.35%)
Dec 20, 2006	5.137	5.250	5.127	5.133	338,689	+0.02(+0.31%)
Dec 19, 2006	4.943	5.121	4.824	5.117	297,804	+0.11(+2.30%)
Dec 18, 2006	5.048	5.212	4.960	5.002	394,212	-0.02(-0.41%)
Dec 15, 2006	4.993	5.150	4.924	5.023	491,124	+0.02(+0.48%)
Dec 14, 2006	4.950	5.194	4.923	4.999	403,297	+0.12(+2.46%)
Dec 13, 2006	4.716	4.903	4.700	4.880	248,338	+0.18(+3.77%)
Dec 12, 2006	4.742	4.826	4.647	4.702	289,223	-0.02(-0.42%)
Dec 11, 2006	4.656	4.771	4.642	4.722	302,851	+0.10(+2.27%)
Dec 08, 2006	4.656	4.681	4.584	4.617	302,346	-0.02(-0.43%)
Dec 07, 2006	4.630	4.676	4.616	4.637	346,260	+0.03(+0.69%)
Dec 06, 2006	4.480	4.646	4.477	4.605	228,148	+0.15(+3.36%)
Dec 05, 2006	4.487	4.580	4.441	4.456	648,607	+0.01(+0.18%)
Dec 04, 2006	4.368	4.542	4.359	4.448	700,092	+0.24(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.