Indicators

Descartes Sys Group (NQ: DSGX )

97.65 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.360	3.420	3.360	3.390	16,900	-0.03(-0.88%)
Jan 30, 2006	3.390	3.430	3.340	3.420	43,423	+0.06(+1.79%)
Jan 27, 2006	3.460	3.460	3.340	3.360	9,964	-0.10(-2.89%)
Jan 26, 2006	3.480	3.480	3.380	3.460	27,595	-0.02(-0.57%)
Jan 25, 2006	3.480	3.520	3.388	3.480	19,018	+0.06(+1.75%)
Jan 24, 2006	3.230	3.420	3.230	3.420	28,750	+0.15(+4.59%)
Jan 23, 2006	3.360	3.470	3.260	3.270	45,646	-0.13(-3.82%)
Jan 20, 2006	3.320	3.460	3.320	3.400	25,786	-0.04(-1.16%)
Jan 19, 2006	3.450	3.510	3.400	3.440	19,400	+0.05(+1.47%)
Jan 18, 2006	3.300	3.400	3.260	3.390	40,514	+0.00(+0.12%)
Jan 17, 2006	3.460	3.490	3.330	3.386	44,836	-0.10(-2.98%)
Jan 13, 2006	3.550	3.550	3.413	3.490	25,789	-0.01(-0.29%)
Jan 12, 2006	3.590	3.590	3.400	3.500	26,300	+0.07(+2.04%)
Jan 11, 2006	3.500	3.610	3.400	3.430	66,459	-0.09(-2.56%)
Jan 10, 2006	3.210	3.550	3.210	3.520	118,050	+0.19(+5.71%)
Jan 09, 2006	3.370	3.370	3.260	3.330	34,377	-0.04(-1.19%)
Jan 06, 2006	3.290	3.370	3.170	3.370	42,084	+0.15(+4.66%)
Jan 05, 2006	3.050	3.230	3.050	3.220	54,514	+0.09(+2.88%)
Jan 04, 2006	3.120	3.170	3.080	3.130	15,617	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.