Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.80	13.09	12.79	13.04	118,200	+0.18(+1.40%)
Jan 30, 2006	13.33	13.45	12.80	12.86	178,800	-0.45(-3.38%)
Jan 27, 2006	13.35	13.50	13.25	13.31	89,200	-0.04(-0.30%)
Jan 26, 2006	13.26	13.39	13.16	13.35	153,400	+0.13(+0.98%)
Jan 25, 2006	13.38	13.38	13.08	13.22	89,500	-0.03(-0.23%)
Jan 24, 2006	13.24	13.34	13.06	13.25	90,000	+0.03(+0.23%)
Jan 23, 2006	13.30	13.35	12.94	13.22	88,000	-0.04(-0.30%)
Jan 20, 2006	13.78	13.78	13.05	13.26	168,400	-0.46(-3.35%)
Jan 19, 2006	13.65	13.93	13.40	13.72	186,900	+0.17(+1.25%)
Jan 18, 2006	12.84	13.62	12.84	13.55	174,500	+0.61(+4.71%)
Jan 17, 2006	12.95	13.18	12.80	12.94	137,800	-0.25(-1.90%)
Jan 13, 2006	13.26	13.48	13.12	13.19	85,500	-0.09(-0.68%)
Jan 12, 2006	13.42	13.42	13.10	13.28	97,500	-0.19(-1.41%)
Jan 11, 2006	13.66	13.95	13.29	13.47	174,600	-0.16(-1.17%)
Jan 10, 2006	13.12	13.67	13.05	13.63	145,300	+0.46(+3.49%)
Jan 09, 2006	12.99	13.24	12.92	13.17	159,700	+0.15(+1.15%)
Jan 06, 2006	12.50	13.36	12.45	13.02	205,900	+0.50(+3.99%)
Jan 05, 2006	12.40	12.60	12.28	12.52	110,400	+0.12(+0.97%)
Jan 04, 2006	12.57	12.59	12.35	12.40	95,600	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.