Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.270 -0.090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.504 3.538 3.504 3.538 3,354 +0.04(+1.07%)
Apr 28, 2005 3.472 3.500 3.472 3.500 9,024 +0.03(+0.80%)
Apr 27, 2005 3.472 3.472 3.472 3.472 1,376 -0.03(-0.91%)
Apr 26, 2005 3.504 3.504 3.504 3.504 2,734 -0.08(-2.29%)
Apr 25, 2005 3.586 3.586 3.586 3.586 2,161 +0.07(+2.03%)
Apr 22, 2005 3.608 3.608 3.515 3.515 8,286 -0.09(-2.55%)
Apr 21, 2005 3.608 3.608 3.596 3.607 3,336 +0.00(+0.00%)
Apr 20, 2005 3.581 3.775 3.479 3.607 75,556 -0.03(-0.91%)
Apr 19, 2005 3.581 3.683 3.579 3.640 20,359 +0.10(+2.90%)
Apr 18, 2005 3.581 3.747 3.503 3.538 84,044 -0.04(-1.20%)
Apr 15, 2005 3.546 3.581 3.546 3.581 14,598 +0.08(+2.18%)
Apr 14, 2005 3.563 3.563 3.504 3.504 26,732 +0.01(+0.36%)
Apr 13, 2005 3.553 3.553 3.488 3.492 20,604 +0.02(+0.60%)
Apr 12, 2005 3.504 3.504 3.456 3.471 10,447 -0.03(-0.75%)
Apr 11, 2005 3.470 3.497 3.442 3.497 16,212 +0.08(+2.31%)
Apr 08, 2005 3.418 3.418 3.418 3.418 3,602 +0.00(+0.00%)
Apr 07, 2005 3.361 3.424 3.335 3.418 11,708 -0.01(-0.28%)
Apr 06, 2005 3.352 3.428 3.350 3.428 10,999 +0.03(+0.82%)
Apr 05, 2005 3.227 3.407 3.227 3.400 22,228 +0.21(+6.57%)
Apr 04, 2005 3.181 3.192 3.137 3.191 8,178 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.