Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.20	29.58	28.20	29.46	593,774	+1.26(+4.45%)
Jan 28, 2005	28.57	28.68	28.02	28.20	522,170	-0.48(-1.66%)
Jan 27, 2005	29.73	29.73	28.68	28.68	975,029	-1.09(-3.66%)
Jan 26, 2005	28.77	29.85	28.64	29.77	738,986	+1.55(+5.50%)
Jan 25, 2005	28.03	28.54	27.94	28.22	353,782	+0.10(+0.35%)
Jan 24, 2005	28.14	28.29	27.99	28.12	306,306	-0.08(-0.29%)
Jan 21, 2005	28.33	28.57	28.01	28.20	479,205	-0.17(-0.61%)
Jan 20, 2005	28.65	28.78	28.29	28.38	464,784	-0.45(-1.55%)
Jan 19, 2005	28.94	29.13	28.55	28.82	439,180	-0.22(-0.76%)
Jan 18, 2005	28.88	29.18	28.64	29.04	645,607	+0.20(+0.68%)
Jan 14, 2005	29.23	29.42	28.71	28.85	559,352	-0.49(-1.66%)
Jan 13, 2005	29.57	29.77	29.22	29.34	378,865	-0.18(-0.60%)
Jan 12, 2005	29.92	30.13	29.13	29.51	570,080	-0.47(-1.56%)
Jan 11, 2005	30.25	30.42	29.75	29.98	388,803	-0.30(-0.97%)
Jan 10, 2005	30.25	30.78	30.25	30.28	453,780	-0.06(-0.20%)
Jan 07, 2005	31.42	31.42	30.25	30.34	395,055	-0.83(-2.67%)
Jan 06, 2005	31.40	31.70	30.96	31.17	242,290	-0.11(-0.36%)
Jan 05, 2005	31.07	31.62	31.07	31.28	506,419	+0.21(+0.68%)
Jan 04, 2005	31.22	31.59	30.93	31.07	325,697	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.