Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.440 3.440 3.440 3.440 1,000 -0.01(-0.29%)
Oct 28, 2005 3.450 3.450 3.450 3.450 172 -0.01(-0.29%)
Oct 27, 2005 3.252 3.460 3.252 3.460 200 -0.02(-0.57%)
Oct 26, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 25, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 24, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 21, 2005 3.050 3.480 3.050 3.480 400 +0.43(+14.10%)
Oct 20, 2005 3.050 3.050 3.050 3.050 1,000 -0.53(-14.80%)
Oct 19, 2005 3.580 3.580 3.580 3.580 1,346 +0.00(+0.00%)
Oct 18, 2005 3.260 3.580 2.962 3.580 1,506 -0.07(-1.89%)
Oct 17, 2005 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Oct 14, 2005 3.370 3.650 3.350 3.649 2,595 -0.05(-1.38%)
Oct 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 11, 2005 3.579 3.701 3.579 3.700 8,650 +0.00(+0.00%)
Oct 10, 2005 3.360 3.700 3.360 3.700 1,200 -0.28(-7.04%)
Oct 07, 2005 3.553 3.980 3.553 3.980 400 +0.13(+3.38%)
Oct 06, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 05, 2005 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Oct 04, 2005 3.800 3.800 3.800 3.800 5,000 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.