Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.129	8.223	8.106	8.106	5,586	+0.01(+0.10%)
Jan 28, 2005	7.966	8.098	7.965	8.098	1,532	+0.07(+0.88%)
Jan 27, 2005	7.949	8.028	7.949	8.028	3,464	+0.11(+1.38%)
Jan 26, 2005	7.926	7.934	7.918	7.918	5,135	-0.09(-1.08%)
Jan 25, 2005	8.137	8.137	8.004	8.004	1,020	+0.09(+1.19%)
Jan 24, 2005	8.028	8.028	7.894	7.910	5,449	-0.20(-2.42%)
Jan 21, 2005	8.106	8.191	7.910	8.106	7,150	+0.00(+0.00%)
Jan 20, 2005	7.957	8.106	7.949	8.106	1,147	+0.04(+0.49%)
Jan 19, 2005	8.090	8.168	8.028	8.067	3,575	+0.08(+0.98%)
Jan 18, 2005	8.067	8.114	7.910	7.988	4,517	-0.04(-0.49%)
Jan 14, 2005	8.028	8.028	8.028	8.028	255	+0.03(+0.39%)
Jan 13, 2005	7.949	8.075	7.949	7.996	3,226	+0.05(+0.59%)
Jan 12, 2005	7.962	8.106	7.949	7.949	5,490	+0.03(+0.40%)
Jan 11, 2005	8.223	8.223	7.675	7.918	21,452	-0.07(-0.88%)
Jan 10, 2005	8.286	8.286	7.988	7.988	9,128	-0.19(-2.30%)
Jan 07, 2005	8.255	8.286	8.176	8.176	7,705	-0.13(-1.61%)
Jan 06, 2005	8.302	8.311	8.231	8.310	3,383	+0.06(+0.77%)
Jan 05, 2005	8.223	8.419	8.122	8.247	16,266	-0.10(-1.22%)
Jan 04, 2005	8.372	8.440	8.243	8.349	5,997	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.