Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.822	5.851	5.822	5.851	13,417	+0.04(+0.72%)
Jul 28, 2005	5.791	5.810	5.791	5.810	17,251	-0.02(-0.39%)
Jul 27, 2005	5.851	5.851	5.805	5.833	17,251	-0.01(-0.18%)
Jul 26, 2005	5.791	5.851	5.791	5.843	44,086	+0.02(+0.36%)
Jul 25, 2005	6.000	6.000	5.822	5.822	80,506	-0.18(-2.99%)
Jul 22, 2005	6.002	6.002	6.002	6.002	7,667	+0.02(+0.38%)
Jul 21, 2005	5.997	6.000	5.979	5.979	23,001	-0.14(-2.22%)
Jul 20, 2005	6.070	6.114	6.052	6.114	53,671	+0.07(+1.21%)
Jul 19, 2005	6.031	6.052	6.031	6.041	7,667	+0.01(+0.17%)
Jul 18, 2005	6.114	6.114	6.020	6.031	21,085	-0.08(-1.37%)
Jul 15, 2005	6.135	6.135	6.114	6.114	7,667	-0.03(-0.51%)
Jul 14, 2005	6.108	6.146	6.073	6.146	13,417	+0.01(+0.24%)
Jul 13, 2005	6.041	6.156	6.041	6.131	101,591	+0.08(+1.31%)
Jul 12, 2005	6.260	6.260	6.045	6.052	93,924	-0.21(-3.33%)
Jul 11, 2005	6.271	6.283	6.260	6.260	82,423	+0.16(+2.56%)
Jul 08, 2005	6.114	6.135	6.104	6.104	21,085	-0.01(-0.17%)
Jul 07, 2005	6.093	6.133	6.093	6.114	30,669	-0.01(-0.17%)
Jul 06, 2005	6.135	6.135	6.085	6.125	30,669	-0.05(-0.84%)
Jul 05, 2005	5.977	6.219	5.977	6.177	34,502	+0.21(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.