Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.93 26.98 26.68 26.80 445,449 -0.13(-0.48%)
Dec 29, 2005 27.15 27.24 26.89 26.93 210,875 -0.25(-0.91%)
Dec 28, 2005 27.12 27.18 27.04 27.17 263,594 +0.09(+0.32%)
Dec 27, 2005 27.29 27.47 27.07 27.09 186,853 -0.14(-0.50%)
Dec 23, 2005 27.17 27.35 27.17 27.22 144,614 +0.15(+0.55%)
Dec 22, 2005 27.06 27.11 26.67 27.07 362,421 +0.01(+0.05%)
Dec 21, 2005 26.96 27.16 26.91 27.06 225,385 +0.11(+0.41%)
Dec 20, 2005 26.80 27.18 26.64 26.95 312,604 +0.11(+0.39%)
Dec 19, 2005 27.17 27.25 26.84 26.85 375,641 -0.32(-1.16%)
Dec 16, 2005 27.24 27.45 27.15 27.16 353,877 -0.04(-0.14%)
Dec 15, 2005 27.57 27.79 27.12 27.20 612,634 -0.35(-1.26%)
Dec 14, 2005 27.45 27.61 27.32 27.55 285,036 +0.09(+0.34%)
Dec 13, 2005 27.19 27.47 27.19 27.45 264,239 +0.17(+0.64%)
Dec 12, 2005 27.58 27.58 27.16 27.28 250,857 -0.17(-0.63%)
Dec 09, 2005 27.42 27.54 27.30 27.45 185,886 +0.02(+0.09%)
Dec 08, 2005 27.44 27.72 27.24 27.43 367,419 +0.11(+0.41%)
Dec 07, 2005 27.70 27.70 27.27 27.32 768,856 +0.14(+0.53%)
Dec 06, 2005 27.30 27.43 27.13 27.17 468,343 -0.13(-0.48%)
Dec 05, 2005 27.42 27.42 26.92 27.30 576,682 -0.25(-0.90%)
Dec 02, 2005 27.40 27.56 27.33 27.55 410,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.