Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.737	6.891	6.719	6.882	1,582,421	+0.18(+2.72%)
Jan 28, 2005	6.840	6.862	6.683	6.700	1,769,677	-0.13(-1.90%)
Jan 27, 2005	6.739	6.999	6.734	6.829	3,096,750	+0.09(+1.36%)
Jan 26, 2005	6.305	6.819	6.305	6.737	3,081,947	+0.47(+7.44%)
Jan 25, 2005	6.125	6.276	6.125	6.271	1,354,088	+0.15(+2.38%)
Jan 24, 2005	6.188	6.197	6.096	6.125	1,086,527	-0.05(-0.79%)
Jan 21, 2005	6.260	6.291	6.174	6.174	478,131	-0.07(-1.18%)
Jan 20, 2005	6.311	6.311	6.217	6.247	881,878	-0.06(-1.00%)
Jan 19, 2005	6.332	6.350	6.296	6.311	1,077,275	-0.04(-0.57%)
Jan 18, 2005	6.309	6.413	6.231	6.347	1,248,988	+0.04(+0.66%)
Jan 14, 2005	6.262	6.307	6.197	6.305	1,724,898	+0.07(+1.13%)
Jan 13, 2005	6.258	6.305	6.204	6.235	1,004,001	-0.02(-0.37%)
Jan 12, 2005	6.199	6.267	6.102	6.258	1,603,885	+0.06(+0.99%)
Jan 11, 2005	6.202	6.251	6.116	6.197	1,623,869	-0.03(-0.46%)
Jan 10, 2005	6.125	6.289	6.125	6.226	962,923	+0.04(+0.61%)
Jan 07, 2005	6.210	6.215	6.127	6.188	726,448	-0.00(-0.06%)
Jan 06, 2005	6.141	6.219	6.109	6.192	1,310,789	+0.05(+0.85%)
Jan 05, 2005	6.256	6.256	6.123	6.139	1,502,486	-0.12(-1.87%)
Jan 04, 2005	6.417	6.444	6.109	6.256	991,789	-0.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.