Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.646 5.646 5.475 5.629 133,145 -0.02(-0.30%)
Jun 29, 2005 5.637 5.646 5.518 5.646 93,634 +0.00(+0.00%)
Jun 28, 2005 5.518 5.646 5.449 5.646 90,010 +0.15(+2.80%)
Jun 27, 2005 5.612 5.612 5.458 5.492 109,064 -0.15(-2.73%)
Jun 24, 2005 5.612 5.646 5.475 5.646 189,957 +0.03(+0.46%)
Jun 23, 2005 5.663 5.680 5.612 5.620 130,106 -0.07(-1.20%)
Jun 22, 2005 5.689 5.774 5.603 5.689 136,535 +0.01(+0.15%)
Jun 21, 2005 5.620 5.706 5.603 5.680 102,284 +0.07(+1.22%)
Jun 20, 2005 5.680 5.706 5.569 5.612 51,200 -0.08(-1.35%)
Jun 17, 2005 5.732 5.732 5.595 5.689 289,085 -0.05(-0.89%)
Jun 16, 2005 5.543 5.749 5.458 5.740 83,113 +0.21(+3.71%)
Jun 15, 2005 5.560 5.586 5.389 5.535 89,309 +0.03(+0.62%)
Jun 14, 2005 5.501 5.552 5.424 5.501 82,879 +0.01(+0.16%)
Jun 13, 2005 5.424 5.552 5.372 5.492 182,125 +0.08(+1.42%)
Jun 10, 2005 5.475 5.483 5.355 5.415 113,623 -0.03(-0.63%)
Jun 09, 2005 5.389 5.509 5.372 5.449 118,182 +0.04(+0.79%)
Jun 08, 2005 5.398 5.518 5.355 5.406 94,452 +0.00(+0.00%)
Jun 07, 2005 5.389 5.475 5.304 5.406 82,178 +0.03(+0.48%)
Jun 06, 2005 5.432 5.432 5.304 5.381 110,934 -0.01(-0.16%)
Jun 03, 2005 5.492 5.526 5.372 5.389 73,644 -0.10(-1.87%)
Jun 02, 2005 5.475 5.518 5.406 5.492 147,406 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.