Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.90	46.24	45.23	45.79	2,163,831	-0.11(-0.24%)
Feb 25, 2005	44.57	46.07	44.50	45.90	2,675,028	+1.41(+3.18%)
Feb 24, 2005	43.58	44.52	43.54	44.48	1,093,385	+1.08(+2.50%)
Feb 23, 2005	43.43	43.63	43.16	43.40	961,446	+0.12(+0.27%)
Feb 22, 2005	43.65	44.17	43.27	43.28	1,109,267	-0.88(-2.00%)
Feb 18, 2005	44.13	44.63	43.81	44.17	1,394,185	+0.04(+0.08%)
Feb 17, 2005	44.02	44.54	43.83	44.13	1,527,346	-0.06(-0.13%)
Feb 16, 2005	43.89	44.43	43.66	44.19	1,289,529	+0.31(+0.71%)
Feb 15, 2005	43.65	44.18	43.59	43.88	1,555,037	+0.21(+0.47%)
Feb 14, 2005	44.39	44.39	43.54	43.67	1,566,982	-0.77(-1.72%)
Feb 11, 2005	44.02	44.59	43.88	44.44	1,526,532	+0.46(+1.04%)
Feb 10, 2005	44.28	44.43	43.79	43.98	1,625,486	-0.27(-0.62%)
Feb 09, 2005	44.63	45.28	44.19	44.25	1,536,441	-0.46(-1.04%)
Feb 08, 2005	43.71	44.72	43.66	44.72	1,658,878	+1.00(+2.29%)
Feb 07, 2005	44.20	44.20	43.28	43.72	1,536,576	-0.72(-1.62%)
Feb 04, 2005	43.38	44.44	43.35	44.44	1,945,289	+1.10(+2.53%)
Feb 03, 2005	43.10	43.49	42.85	43.34	1,381,561	+0.21(+0.50%)
Feb 02, 2005	42.76	43.32	42.75	43.13	1,532,504	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.