Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.46	22.70	22.23	22.49	310,116	-0.24(-1.04%)
Jul 28, 2005	22.09	22.86	22.09	22.73	550,615	+0.54(+2.44%)
Jul 27, 2005	22.23	22.33	21.75	22.18	326,752	-0.07(-0.30%)
Jul 26, 2005	21.94	22.41	21.76	22.25	377,926	+0.37(+1.68%)
Jul 25, 2005	22.64	22.64	21.83	21.88	349,898	-0.61(-2.70%)
Jul 22, 2005	22.10	22.60	22.01	22.49	440,130	+0.53(+2.44%)
Jul 21, 2005	21.90	22.64	21.65	21.95	806,302	-0.01(-0.07%)
Jul 20, 2005	21.21	22.09	21.21	21.97	465,626	+0.45(+2.07%)
Jul 19, 2005	20.83	21.56	20.76	21.52	350,440	+0.90(+4.36%)
Jul 18, 2005	20.81	21.11	20.61	20.62	241,945	-0.19(-0.90%)
Jul 15, 2005	20.54	20.90	20.54	20.81	252,252	+0.19(+0.91%)
Jul 14, 2005	20.92	21.10	20.48	20.62	401,433	-0.37(-1.77%)
Jul 13, 2005	21.09	21.24	20.85	21.00	355,865	-0.13(-0.59%)
Jul 12, 2005	21.19	21.29	20.95	21.12	552,784	+0.17(+0.83%)
Jul 11, 2005	20.50	21.01	20.48	20.95	635,784	+0.49(+2.42%)
Jul 08, 2005	20.30	20.52	20.26	20.45	452,607	+0.16(+0.78%)
Jul 07, 2005	20.02	20.41	19.76	20.30	680,448	+0.24(+1.21%)
Jul 06, 2005	20.24	20.24	19.93	20.05	612,457	-0.07(-0.33%)
Jul 05, 2005	19.67	20.16	19.56	20.12	512,460	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.