Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.779 4.082 3.779 4.065 768,260 +0.38(+10.38%)
Oct 28, 2005 3.691 3.753 3.682 3.682 219,372 -0.01(-0.36%)
Oct 27, 2005 3.854 3.854 3.691 3.696 401,197 -0.18(-4.76%)
Oct 26, 2005 3.849 3.933 3.849 3.880 364,559 -0.00(-0.11%)
Oct 25, 2005 3.920 3.942 3.849 3.885 319,501 -0.03(-0.67%)
Oct 24, 2005 3.946 3.981 3.867 3.911 360,463 +0.05(+1.25%)
Oct 21, 2005 3.951 3.951 3.827 3.863 274,216 +0.00(+0.00%)
Oct 20, 2005 4.021 4.034 3.841 3.863 343,851 -0.07(-1.90%)
Oct 19, 2005 3.986 3.999 3.845 3.937 315,405 -0.03(-0.78%)
Oct 18, 2005 4.148 4.153 3.911 3.968 432,373 -0.07(-1.74%)
Oct 17, 2005 3.845 4.047 3.841 4.038 438,290 +0.21(+5.51%)
Oct 14, 2005 3.766 3.849 3.674 3.827 455,130 +0.06(+1.63%)
Oct 13, 2005 3.669 3.775 3.652 3.766 516,117 +0.13(+3.63%)
Oct 12, 2005 3.924 3.946 3.630 3.634 669,496 -0.22(-5.59%)
Oct 11, 2005 3.744 4.025 3.740 3.849 549,114 -0.09(-2.23%)
Oct 10, 2005 4.117 4.197 3.911 3.937 624,894 -0.20(-4.78%)
Oct 07, 2005 4.135 4.197 3.986 4.135 519,759 -0.03(-0.74%)
Oct 06, 2005 4.311 4.328 4.109 4.166 532,730 -0.17(-3.85%)
Oct 05, 2005 4.421 4.487 4.333 4.333 344,078 -0.09(-2.09%)
Oct 04, 2005 4.544 4.544 4.421 4.425 256,693 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.