Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	81.06	81.08	80.95	81.02	502,900	-0.05(-0.06%)
Feb 25, 2005	81.11	81.11	81.05	81.07	595,100	-0.04(-0.05%)
Feb 24, 2005	81.13	81.17	81.08	81.11	223,400	-0.02(-0.02%)
Feb 23, 2005	81.14	81.20	81.13	81.13	727,500	-0.01(-0.01%)
Feb 22, 2005	81.11	81.17	81.11	81.14	177,600	+0.03(+0.04%)
Feb 18, 2005	81.17	81.19	81.10	81.11	199,100	-0.11(-0.14%)
Feb 17, 2005	81.18	81.23	81.15	81.22	443,800	+0.04(+0.05%)
Feb 16, 2005	81.22	81.26	81.14	81.18	163,100	-0.04(-0.05%)
Feb 15, 2005	81.19	81.24	81.19	81.22	261,000	+0.01(+0.01%)
Feb 14, 2005	81.25	81.25	81.18	81.21	640,700	-0.04(-0.05%)
Feb 11, 2005	81.30	81.32	81.22	81.25	298,600	-0.04(-0.05%)
Feb 10, 2005	81.34	81.34	81.26	81.29	506,500	-0.06(-0.07%)
Feb 09, 2005	81.24	81.37	81.24	81.35	415,000	+0.15(+0.18%)
Feb 08, 2005	81.21	81.23	81.17	81.20	154,400	-0.03(-0.04%)
Feb 07, 2005	81.24	81.25	81.19	81.23	345,700	-0.02(-0.02%)
Feb 04, 2005	81.25	81.30	81.20	81.25	451,400	+0.07(+0.09%)
Feb 03, 2005	81.15	81.20	81.15	81.18	270,700	-0.04(-0.05%)
Feb 02, 2005	81.23	81.27	81.20	81.22	179,400	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.