Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 81.06 81.08 80.95 81.02 502,900 -0.05(-0.06%)
Feb 25, 2005 81.11 81.11 81.05 81.07 595,100 -0.04(-0.05%)
Feb 24, 2005 81.13 81.17 81.08 81.11 223,400 -0.02(-0.02%)
Feb 23, 2005 81.14 81.20 81.13 81.13 727,500 -0.01(-0.01%)
Feb 22, 2005 81.11 81.17 81.11 81.14 177,600 +0.03(+0.04%)
Feb 18, 2005 81.17 81.19 81.10 81.11 199,100 -0.11(-0.14%)
Feb 17, 2005 81.18 81.23 81.15 81.22 443,800 +0.04(+0.05%)
Feb 16, 2005 81.22 81.26 81.14 81.18 163,100 -0.04(-0.05%)
Feb 15, 2005 81.19 81.24 81.19 81.22 261,000 +0.01(+0.01%)
Feb 14, 2005 81.25 81.25 81.18 81.21 640,700 -0.04(-0.05%)
Feb 11, 2005 81.30 81.32 81.22 81.25 298,600 -0.04(-0.05%)
Feb 10, 2005 81.34 81.34 81.26 81.29 506,500 -0.06(-0.07%)
Feb 09, 2005 81.24 81.37 81.24 81.35 415,000 +0.15(+0.18%)
Feb 08, 2005 81.21 81.23 81.17 81.20 154,400 -0.03(-0.04%)
Feb 07, 2005 81.24 81.25 81.19 81.23 345,700 -0.02(-0.02%)
Feb 04, 2005 81.25 81.30 81.20 81.25 451,400 +0.07(+0.09%)
Feb 03, 2005 81.15 81.20 81.15 81.18 270,700 -0.04(-0.05%)
Feb 02, 2005 81.23 81.27 81.20 81.22 179,400 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.