Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.819	2.844	2.815	2.815	208,275	-0.01(-0.40%)
Jul 28, 2005	2.844	2.849	2.819	2.826	168,307	+0.00(+0.16%)
Jul 27, 2005	2.826	2.849	2.815	2.822	248,243	+0.00(+0.00%)
Jul 26, 2005	2.786	2.849	2.786	2.822	288,654	+0.01(+0.48%)
Jul 25, 2005	2.860	2.862	2.772	2.808	407,669	-0.05(-1.66%)
Jul 22, 2005	2.842	2.871	2.837	2.855	186,515	+0.02(+0.79%)
Jul 21, 2005	2.826	2.860	2.826	2.833	131,004	-0.01(-0.47%)
Jul 20, 2005	2.849	2.869	2.844	2.846	169,196	-0.02(-0.78%)
Jul 19, 2005	2.849	2.871	2.844	2.869	263,785	+0.01(+0.47%)
Jul 18, 2005	2.844	2.860	2.833	2.855	178,965	+0.00(+0.00%)
Jul 15, 2005	2.837	2.867	2.819	2.855	317,076	+0.01(+0.48%)
Jul 14, 2005	2.885	2.887	2.842	2.842	269,559	-0.03(-0.88%)
Jul 13, 2005	2.871	2.889	2.837	2.867	314,411	-0.00(-0.14%)
Jul 12, 2005	2.853	2.871	2.819	2.871	351,270	+0.05(+1.76%)
Jul 11, 2005	2.842	2.867	2.806	2.822	266,006	+0.00(+0.08%)
Jul 08, 2005	2.835	2.837	2.792	2.819	149,656	-0.01(-0.32%)
Jul 07, 2005	2.801	2.835	2.799	2.828	170,084	+0.03(+1.05%)
Jul 06, 2005	2.747	2.822	2.736	2.799	223,818	+0.05(+1.64%)
Jul 05, 2005	2.776	2.781	2.729	2.754	157,205	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.