Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 +0.080 (+1.33%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.722 2.770 2.702 2.745 342,832 +0.01(+0.25%)
Jun 29, 2005 2.792 2.797 2.728 2.738 210,939 -0.05(-1.62%)
Jun 28, 2005 2.871 2.876 2.765 2.783 404,116 -0.09(-3.06%)
Jun 27, 2005 2.849 2.889 2.849 2.871 305,973 +0.02(+0.63%)
Jun 24, 2005 2.860 2.903 2.840 2.853 247,798 +0.00(+0.08%)
Jun 23, 2005 2.844 2.871 2.822 2.851 240,693 +0.02(+0.72%)
Jun 22, 2005 2.815 2.842 2.804 2.831 350,382 +0.03(+1.04%)
Jun 21, 2005 2.849 2.853 2.788 2.801 299,312 -0.05(-1.66%)
Jun 20, 2005 2.817 2.849 2.817 2.849 264,230 +0.01(+0.48%)
Jun 17, 2005 2.797 2.835 2.797 2.835 246,910 +0.06(+2.19%)
Jun 16, 2005 2.765 2.795 2.752 2.774 193,176 -0.01(-0.24%)
Jun 15, 2005 2.810 2.813 2.761 2.781 247,354 -0.01(-0.40%)
Jun 14, 2005 2.792 2.813 2.758 2.792 277,996 +0.00(+0.00%)
Jun 13, 2005 2.835 2.837 2.772 2.792 405,448 -0.04(-1.43%)
Jun 10, 2005 2.849 2.853 2.810 2.833 317,520 +0.00(+0.00%)
Jun 09, 2005 2.819 2.833 2.804 2.833 203,390 +0.03(+1.04%)
Jun 08, 2005 2.831 2.846 2.786 2.804 218,933 -0.05(-1.58%)
Jun 07, 2005 2.855 2.855 2.828 2.849 218,489 +0.00(+0.16%)
Jun 06, 2005 2.828 2.844 2.810 2.844 146,103 +0.02(+0.64%)
Jun 03, 2005 2.831 2.844 2.790 2.826 345,053 -0.00(-0.08%)
Jun 02, 2005 2.837 2.837 2.819 2.828 202,946 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.