Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.580	7.623	7.519	7.572	278,814	-0.02(-0.23%)
Feb 25, 2005	7.537	7.642	7.510	7.589	283,153	+0.05(+0.64%)
Feb 24, 2005	7.532	7.572	7.462	7.541	1,068,447	+0.04(+0.53%)
Feb 23, 2005	7.467	7.532	7.445	7.502	456,242	+0.05(+0.71%)
Feb 22, 2005	7.467	7.532	7.436	7.449	238,625	-0.09(-1.22%)
Feb 18, 2005	7.532	7.576	7.510	7.541	398,470	+0.01(+0.12%)
Feb 17, 2005	7.550	7.607	7.532	7.532	328,138	+0.03(+0.35%)
Feb 16, 2005	7.480	7.532	7.445	7.506	307,130	-0.04(-0.46%)
Feb 15, 2005	7.616	7.637	7.506	7.541	1,221,213	-0.04(-0.52%)
Feb 14, 2005	7.572	7.620	7.550	7.580	352,800	+0.03(+0.35%)
Feb 11, 2005	7.484	7.594	7.467	7.554	436,147	+0.07(+0.94%)
Feb 10, 2005	7.445	7.502	7.445	7.484	207,341	+0.12(+1.61%)
Feb 09, 2005	7.362	7.405	7.340	7.366	876,862	-0.01(-0.18%)
Feb 08, 2005	7.340	7.392	7.326	7.379	179,939	-0.01(-0.18%)
Feb 07, 2005	7.414	7.445	7.348	7.392	530,912	-0.09(-1.23%)
Feb 04, 2005	7.418	7.484	7.401	7.484	213,735	+0.00(+0.06%)
Feb 03, 2005	7.414	7.484	7.392	7.480	239,082	-0.02(-0.23%)
Feb 02, 2005	7.510	7.510	7.453	7.497	255,979	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.