Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.46 -0.25 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.353	7.405	7.353	7.388	155,734	+0.07(+0.96%)
Jan 28, 2005	7.291	7.322	7.235	7.318	333,618	+0.05(+0.72%)
Jan 27, 2005	7.235	7.287	7.221	7.265	404,635	+0.00(+0.00%)
Jan 26, 2005	7.199	7.287	7.199	7.265	553,291	+0.10(+1.41%)
Jan 25, 2005	7.173	7.204	7.125	7.164	332,477	+0.03(+0.37%)
Jan 24, 2005	7.160	7.169	7.112	7.138	361,249	-0.04(-0.55%)
Jan 21, 2005	7.169	7.217	7.157	7.178	194,325	-0.01(-0.12%)
Jan 20, 2005	7.199	7.213	7.143	7.186	543,243	-0.10(-1.38%)
Jan 19, 2005	7.357	7.357	7.274	7.287	221,499	-0.06(-0.83%)
Jan 18, 2005	7.296	7.392	7.256	7.348	363,304	+0.00(+0.00%)
Jan 14, 2005	7.344	7.375	7.300	7.348	261,231	-0.03(-0.42%)
Jan 13, 2005	7.418	7.427	7.366	7.379	240,680	-0.05(-0.71%)
Jan 12, 2005	7.379	7.440	7.357	7.432	310,783	+0.02(+0.30%)
Jan 11, 2005	7.453	7.471	7.370	7.410	333,390	-0.05(-0.65%)
Jan 10, 2005	7.423	7.519	7.405	7.458	411,029	+0.04(+0.47%)
Jan 07, 2005	7.524	7.528	7.388	7.423	561,283	-0.06(-0.76%)
Jan 06, 2005	7.510	7.545	7.449	7.480	250,271	+0.02(+0.23%)
Jan 05, 2005	7.449	7.550	7.432	7.462	362,162	-0.07(-0.99%)
Jan 04, 2005	7.686	7.686	7.510	7.537	404,635	-0.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.