Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.050 7.200 7.020 7.110 23,809 +0.06(+0.85%)
Sep 29, 2005 7.070 7.200 7.020 7.050 50,588 -0.10(-1.40%)
Sep 28, 2005 7.000 7.190 6.960 7.150 30,328 +0.14(+2.00%)
Sep 27, 2005 6.800 7.050 6.750 7.010 60,518 +0.13(+1.89%)
Sep 26, 2005 6.950 7.030 6.760 6.880 40,290 -0.02(-0.29%)
Sep 23, 2005 6.900 7.040 6.780 6.900 52,900 +0.02(+0.29%)
Sep 22, 2005 6.880 6.910 6.750 6.880 33,502 +0.05(+0.73%)
Sep 21, 2005 6.910 6.980 6.820 6.830 46,691 -0.14(-2.01%)
Sep 20, 2005 6.800 7.050 6.800 6.970 74,673 -0.03(-0.43%)
Sep 19, 2005 7.000 7.010 6.760 7.000 84,570 +0.00(+0.00%)
Sep 16, 2005 6.720 7.060 6.640 7.000 55,295 +0.22(+3.24%)
Sep 15, 2005 6.680 7.090 6.660 6.780 27,810 +0.07(+1.04%)
Sep 14, 2005 6.860 6.950 6.710 6.710 58,000 -0.22(-3.17%)
Sep 13, 2005 6.800 7.090 6.750 6.930 21,164 -0.07(-1.00%)
Sep 12, 2005 7.040 7.040 6.840 7.000 46,317 -0.09(-1.27%)
Sep 09, 2005 7.150 7.200 7.000 7.090 37,221 -0.07(-0.98%)
Sep 08, 2005 6.500 7.179 6.500 7.160 148,193 +0.66(+10.15%)
Sep 07, 2005 6.250 6.550 6.250 6.500 122,708 +0.23(+3.67%)
Sep 06, 2005 6.430 6.590 6.020 6.270 187,237 -0.19(-2.94%)
Sep 02, 2005 6.500 6.510 6.220 6.460 142,153 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.