Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

314.25 +6.54 (+2.13%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.652 7.055 6.584 7.046 288,258 +0.37(+5.51%)
Aug 30, 2005 6.695 6.704 6.575 6.678 92,270 -0.01(-0.13%)
Aug 29, 2005 6.695 6.747 6.541 6.687 65,757 -0.02(-0.26%)
Aug 26, 2005 6.875 6.884 6.627 6.704 70,896 -0.17(-2.49%)
Aug 25, 2005 6.849 7.012 6.798 6.875 193,652 +0.27(+4.15%)
Aug 24, 2005 6.558 6.849 6.558 6.601 87,598 +0.03(+0.39%)
Aug 23, 2005 6.687 6.789 6.550 6.575 61,669 -0.11(-1.66%)
Aug 22, 2005 6.533 6.841 6.533 6.687 95,658 +0.20(+3.03%)
Aug 19, 2005 6.721 6.721 6.404 6.490 107,454 -0.22(-3.32%)
Aug 18, 2005 6.867 6.867 6.507 6.712 92,270 -0.15(-2.24%)
Aug 17, 2005 6.824 6.969 6.661 6.867 149,969 -0.01(-0.12%)
Aug 16, 2005 6.944 6.944 6.807 6.875 101,381 -0.11(-1.59%)
Aug 15, 2005 6.892 7.021 6.695 6.986 119,368 +0.10(+1.49%)
Aug 12, 2005 6.807 6.935 6.670 6.884 80,591 -0.01(-0.13%)
Aug 11, 2005 6.798 6.918 6.772 6.892 55,946 +0.09(+1.39%)
Aug 10, 2005 6.986 7.055 6.635 6.798 128,828 -0.15(-2.10%)
Aug 09, 2005 6.978 7.089 6.884 6.944 139,457 -0.04(-0.61%)
Aug 08, 2005 6.909 7.063 6.807 6.986 155,108 +0.11(+1.62%)
Aug 05, 2005 6.849 6.961 6.704 6.875 222,968 -0.04(-0.62%)
Aug 04, 2005 6.764 7.055 6.687 6.918 285,455 +0.07(+1.00%)
Aug 03, 2005 6.687 6.849 6.627 6.849 182,789 +0.16(+2.43%)
Aug 02, 2005 6.764 6.772 6.567 6.687 160,948 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.