Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.62	37.76	37.19	37.19	1,988,688	-0.49(-1.30%)
Jul 28, 2005	38.57	38.57	37.68	37.68	2,117,202	-0.35(-0.92%)
Jul 27, 2005	38.10	38.28	37.84	38.03	2,412,844	-0.07(-0.19%)
Jul 26, 2005	37.94	38.17	37.75	38.10	2,107,362	+0.16(+0.42%)
Jul 25, 2005	37.63	38.01	37.57	37.94	1,067,621	+0.20(+0.53%)
Jul 22, 2005	37.82	37.83	37.46	37.74	1,462,406	-0.03(-0.07%)
Jul 21, 2005	37.19	37.98	37.05	37.77	3,372,227	+0.58(+1.57%)
Jul 20, 2005	36.66	37.23	36.51	37.19	2,001,062	+0.43(+1.17%)
Jul 19, 2005	36.96	37.09	36.61	36.76	1,870,461	-0.08(-0.22%)
Jul 18, 2005	37.20	37.21	36.83	36.84	1,151,557	-0.52(-1.38%)
Jul 15, 2005	37.13	37.46	37.01	37.35	1,715,856	+0.23(+0.61%)
Jul 14, 2005	37.06	37.41	37.02	37.13	1,508,475	+0.03(+0.09%)
Jul 13, 2005	37.02	37.18	36.99	37.09	1,318,983	+0.15(+0.40%)
Jul 12, 2005	37.09	37.22	36.76	36.94	1,321,071	-0.15(-0.40%)
Jul 11, 2005	37.39	37.43	37.08	37.09	2,418,808	+0.23(+0.62%)
Jul 08, 2005	36.72	36.94	36.56	36.86	1,497,591	+0.11(+0.29%)
Jul 07, 2005	36.50	36.82	36.29	36.76	1,788,761	+0.17(+0.46%)
Jul 06, 2005	36.88	36.98	36.43	36.59	1,875,083	-0.32(-0.87%)
Jul 05, 2005	37.04	37.13	36.79	36.91	1,284,246	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.