Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.74	29.83	29.62	29.72	345,332	-0.07(-0.23%)
Jul 28, 2005	29.75	29.93	29.59	29.79	415,624	+0.10(+0.33%)
Jul 27, 2005	29.76	29.76	29.49	29.69	401,920	-0.01(-0.02%)
Jul 26, 2005	29.52	29.85	29.45	29.69	301,964	+0.26(+0.89%)
Jul 25, 2005	29.31	29.54	29.21	29.43	308,574	+0.11(+0.36%)
Jul 22, 2005	29.08	29.33	28.99	29.33	186,369	+0.30(+1.05%)
Jul 21, 2005	29.36	29.48	28.87	29.02	420,944	-0.35(-1.18%)
Jul 20, 2005	28.84	29.42	28.78	29.37	284,069	+0.47(+1.61%)
Jul 19, 2005	28.94	29.30	28.88	28.90	480,918	+0.09(+0.30%)
Jul 18, 2005	28.59	28.94	28.48	28.82	353,232	+0.10(+0.35%)
Jul 15, 2005	29.15	29.15	28.35	28.72	765,954	+0.37(+1.31%)
Jul 14, 2005	29.20	29.40	28.28	28.35	1,276,859	-1.00(-3.40%)
Jul 13, 2005	29.63	29.63	29.28	29.35	457,863	-0.19(-0.65%)
Jul 12, 2005	29.40	29.66	29.26	29.54	458,186	+0.09(+0.32%)
Jul 11, 2005	29.09	29.57	29.03	29.44	300,191	+0.38(+1.32%)
Jul 08, 2005	28.61	29.23	28.45	29.06	329,855	+0.37(+1.30%)
Jul 07, 2005	28.32	28.73	28.27	28.69	416,108	+0.21(+0.74%)
Jul 06, 2005	28.19	28.69	28.12	28.48	679,540	+0.26(+0.92%)
Jul 05, 2005	27.91	28.52	27.88	28.22	750,316	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.