Indicators

Comfort Systems USA (NY: FIX )

332.49 -12.31 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.561	6.741	6.501	6.630	185,987	+0.06(+0.91%)
Jul 28, 2005	6.527	6.570	6.399	6.570	140,396	+0.07(+1.05%)
Jul 27, 2005	6.356	6.501	6.330	6.501	71,191	+0.15(+2.29%)
Jul 26, 2005	6.245	6.501	6.159	6.356	114,912	+0.12(+1.92%)
Jul 25, 2005	6.459	6.527	6.236	6.236	70,607	-0.20(-3.06%)
Jul 22, 2005	6.202	6.433	6.202	6.433	70,022	+0.26(+4.16%)
Jul 21, 2005	6.322	6.373	6.116	6.176	53,890	-0.14(-2.17%)
Jul 20, 2005	6.202	6.382	6.065	6.313	79,257	+0.08(+1.23%)
Jul 19, 2005	6.082	6.322	5.997	6.236	88,025	+0.20(+3.26%)
Jul 18, 2005	6.219	6.262	5.962	6.039	132,564	-0.20(-3.16%)
Jul 15, 2005	6.202	6.322	6.074	6.236	131,862	+0.03(+0.41%)
Jul 14, 2005	6.296	6.390	6.202	6.210	102,404	-0.03(-0.55%)
Jul 13, 2005	6.202	6.356	6.159	6.245	106,846	+0.04(+0.69%)
Jul 12, 2005	6.022	6.364	5.920	6.202	116,665	+0.16(+2.69%)
Jul 11, 2005	5.817	6.116	5.817	6.039	197,560	+0.22(+3.82%)
Jul 08, 2005	5.535	5.902	5.475	5.817	76,686	+0.26(+4.62%)
Jul 07, 2005	5.432	5.569	5.321	5.560	179,440	+0.07(+1.25%)
Jul 06, 2005	5.595	5.620	5.475	5.492	81,712	-0.11(-1.98%)
Jul 05, 2005	5.560	5.646	5.535	5.603	81,362	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.