Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.72	39.79	39.60	39.75	363,858	-0.08(-0.21%)
Jul 28, 2005	39.31	39.96	39.21	39.84	312,982	+0.53(+1.35%)
Jul 27, 2005	39.47	39.59	38.89	39.31	434,044	-0.17(-0.42%)
Jul 26, 2005	39.07	39.50	38.90	39.47	293,168	+0.39(+0.99%)
Jul 25, 2005	38.82	39.09	38.82	39.09	472,663	+0.15(+0.38%)
Jul 22, 2005	38.85	39.07	38.77	38.94	358,485	+0.09(+0.23%)
Jul 21, 2005	39.63	39.66	38.60	38.85	523,707	-0.89(-2.25%)
Jul 20, 2005	39.00	39.75	38.95	39.74	222,647	+0.60(+1.52%)
Jul 19, 2005	38.86	39.20	38.86	39.15	393,074	+0.27(+0.70%)
Jul 18, 2005	38.80	39.06	38.53	38.87	209,046	+0.09(+0.23%)
Jul 15, 2005	38.68	38.79	38.41	38.78	617,736	+0.03(+0.08%)
Jul 14, 2005	39.45	39.45	38.65	38.75	908,218	-0.70(-1.78%)
Jul 13, 2005	39.43	39.52	39.13	39.46	694,303	+0.04(+0.11%)
Jul 12, 2005	39.46	39.83	39.27	39.41	608,669	-0.04(-0.11%)
Jul 11, 2005	39.25	39.84	39.19	39.46	332,291	+0.20(+0.50%)
Jul 08, 2005	38.19	39.27	38.08	39.26	702,698	+1.05(+2.74%)
Jul 07, 2005	37.52	38.22	37.49	38.21	223,150	+0.13(+0.34%)
Jul 06, 2005	38.12	38.23	38.03	38.08	538,483	-0.17(-0.45%)
Jul 05, 2005	37.82	38.26	37.70	38.25	321,881	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.