Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.29 -0.95 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.861 8.933 8.786 8.933 213,065 +0.16(+1.77%)
Mar 30, 2005 8.645 8.847 8.642 8.777 99,430 +0.08(+0.88%)
Mar 29, 2005 8.645 8.796 8.622 8.700 42,613 -0.03(-0.40%)
Mar 28, 2005 8.842 8.842 8.640 8.735 45,195 -0.00(-0.05%)
Mar 24, 2005 8.768 8.861 8.670 8.740 117,508 +0.06(+0.64%)
Mar 23, 2005 8.991 9.047 8.684 8.684 73,604 -0.31(-3.41%)
Mar 22, 2005 9.068 9.068 8.991 8.991 111,052 -0.16(-1.78%)
Mar 21, 2005 9.170 9.170 9.061 9.154 99,430 +0.07(+0.77%)
Mar 18, 2005 9.256 9.256 9.061 9.084 368,022 -0.15(-1.66%)
Mar 17, 2005 9.212 9.237 9.061 9.237 55,526 +0.11(+1.22%)
Mar 16, 2005 9.200 9.200 9.042 9.126 112,343 +0.00(+0.03%)
Mar 15, 2005 9.239 9.239 9.102 9.123 246,639 -0.01(-0.15%)
Mar 14, 2005 9.205 9.207 9.119 9.137 166,578 -0.01(-0.15%)
Mar 11, 2005 9.107 9.239 9.107 9.151 63,273 +0.04(+0.46%)
Mar 10, 2005 9.174 9.174 9.107 9.109 16,786 +0.00(+0.03%)
Mar 09, 2005 9.167 9.167 9.107 9.107 286,669 -0.04(-0.46%)
Mar 08, 2005 9.314 9.314 9.091 9.149 309,913 -0.11(-1.18%)
Mar 07, 2005 9.291 9.363 9.198 9.258 173,034 -0.02(-0.18%)
Mar 04, 2005 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
Mar 03, 2005 9.291 9.293 9.200 9.274 76,187 +0.06(+0.60%)
Mar 02, 2005 9.279 9.291 9.154 9.219 145,917 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.