Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.74	38.78	38.25	38.34	1,122,763	-0.40(-1.04%)
Feb 25, 2005	38.27	38.89	38.16	38.74	1,489,325	+0.49(+1.28%)
Feb 24, 2005	38.47	38.49	38.21	38.25	1,396,419	-0.18(-0.47%)
Feb 23, 2005	38.22	38.73	38.22	38.43	877,396	+0.33(+0.86%)
Feb 22, 2005	38.70	38.90	38.10	38.10	1,072,588	-0.77(-1.97%)
Feb 18, 2005	39.47	39.49	38.87	38.87	1,047,724	-0.56(-1.41%)
Feb 17, 2005	39.43	39.43	39.18	39.43	1,687,346	-0.01(-0.02%)
Feb 16, 2005	39.43	39.46	39.22	39.43	1,308,873	-0.13(-0.34%)
Feb 15, 2005	39.29	39.58	39.28	39.57	903,600	+0.22(+0.56%)
Feb 14, 2005	39.19	39.47	39.00	39.34	674,313	+0.11(+0.29%)
Feb 11, 2005	39.12	39.27	38.93	39.23	1,398,057	+0.10(+0.26%)
Feb 10, 2005	39.43	39.51	39.11	39.13	1,064,101	-0.16(-0.41%)
Feb 09, 2005	39.68	39.71	39.28	39.29	1,056,806	-0.30(-0.76%)
Feb 08, 2005	39.57	39.80	39.57	39.59	1,166,834	+0.02(+0.05%)
Feb 07, 2005	39.30	39.63	39.26	39.57	1,047,575	+0.11(+0.29%)
Feb 04, 2005	39.08	39.49	39.08	39.46	678,035	+0.38(+0.96%)
Feb 03, 2005	38.87	39.09	38.70	39.08	1,033,281	+0.21(+0.55%)
Feb 02, 2005	38.73	38.87	38.51	38.87	1,118,594	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.