Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.582	5.753	5.538	5.738	91,857	+0.05(+0.91%)
Feb 25, 2005	5.708	5.768	5.582	5.686	41,732	-0.03(-0.52%)
Feb 24, 2005	5.553	5.894	5.515	5.716	59,300	-0.01(-0.26%)
Feb 23, 2005	5.879	5.879	5.419	5.731	86,623	-0.04(-0.64%)
Feb 22, 2005	5.842	5.842	5.575	5.768	21,575	+0.04(+0.65%)
Feb 18, 2005	5.493	5.753	5.493	5.731	83,759	+0.13(+2.25%)
Feb 17, 2005	5.464	5.642	5.464	5.605	45,334	+0.04(+0.80%)
Feb 16, 2005	5.605	5.634	5.449	5.560	43,742	+0.06(+1.07%)
Feb 15, 2005	5.382	5.567	5.345	5.501	47,728	+0.12(+2.22%)
Feb 14, 2005	5.493	5.753	5.308	5.382	150,815	-0.16(-2.95%)
Feb 11, 2005	5.738	5.738	5.501	5.545	99,284	-0.02(-0.40%)
Feb 10, 2005	5.590	5.760	5.493	5.567	53,504	+0.08(+1.49%)
Feb 09, 2005	5.857	5.857	5.419	5.486	148,701	-0.25(-4.40%)
Feb 08, 2005	5.768	5.968	5.679	5.738	100,740	-0.01(-0.13%)
Feb 07, 2005	5.909	5.939	5.731	5.746	70,276	-0.08(-1.40%)
Feb 04, 2005	5.686	5.939	5.634	5.827	843,038	+0.19(+3.29%)
Feb 03, 2005	5.734	5.738	5.567	5.642	152,861	-0.09(-1.55%)
Feb 02, 2005	5.560	5.783	5.508	5.731	59,677	+0.16(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.