Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.356	3.380	3.349	3.380	54,623	+0.02(+0.71%)
Feb 25, 2005	3.372	3.372	3.332	3.356	28,572	+0.00(+0.00%)
Feb 24, 2005	3.358	3.377	3.330	3.356	36,975	-0.01(-0.21%)
Feb 23, 2005	3.356	3.368	3.337	3.363	52,942	+0.03(+0.86%)
Feb 22, 2005	3.327	3.334	3.301	3.334	41,177	-0.01(-0.36%)
Feb 18, 2005	3.380	3.380	3.320	3.346	50,421	-0.01(-0.35%)
Feb 17, 2005	3.377	3.377	3.346	3.358	28,992	-0.01(-0.21%)
Feb 16, 2005	3.377	3.380	3.346	3.365	31,093	-0.00(-0.07%)
Feb 15, 2005	3.375	3.380	3.346	3.368	34,874	+0.00(+0.07%)
Feb 14, 2005	3.344	3.365	3.330	3.365	25,210	+0.02(+0.64%)
Feb 11, 2005	3.351	3.356	3.337	3.344	30,672	-0.00(-0.07%)
Feb 10, 2005	3.344	3.356	3.332	3.346	35,294	+0.01(+0.43%)
Feb 09, 2005	3.344	3.349	3.322	3.332	27,731	-0.02(-0.64%)
Feb 08, 2005	3.356	3.356	3.308	3.353	73,530	+0.01(+0.21%)
Feb 07, 2005	3.365	3.372	3.325	3.346	39,916	+0.00(+0.14%)
Feb 04, 2005	3.368	3.368	3.330	3.341	68,068	-0.03(-0.85%)
Feb 03, 2005	3.360	3.377	3.344	3.370	42,017	+0.02(+0.71%)
Feb 02, 2005	3.363	3.377	3.299	3.346	75,211	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.