Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.50	21.58	21.33	21.55	1,957,564	+0.04(+0.18%)
Feb 25, 2005	21.34	21.58	21.19	21.51	1,947,762	+0.01(+0.03%)
Feb 24, 2005	21.21	21.55	21.20	21.50	2,279,332	+0.27(+1.29%)
Feb 23, 2005	20.99	21.31	20.97	21.23	2,358,357	+0.17(+0.81%)
Feb 22, 2005	21.36	21.42	21.04	21.06	2,257,738	-0.44(-2.06%)
Feb 18, 2005	21.88	21.88	21.50	21.50	1,976,095	-0.32(-1.47%)
Feb 17, 2005	21.87	21.89	21.46	21.82	2,834,042	-0.16(-0.71%)
Feb 16, 2005	22.16	22.16	21.96	21.98	2,162,172	-0.13(-0.59%)
Feb 15, 2005	22.13	22.13	21.97	22.11	1,989,878	+0.06(+0.27%)
Feb 14, 2005	22.10	22.10	21.95	22.05	2,101,984	-0.01(-0.06%)
Feb 11, 2005	22.18	22.18	21.98	22.06	2,964,525	-0.07(-0.32%)
Feb 10, 2005	22.10	22.17	21.97	22.14	2,310,268	+0.08(+0.39%)
Feb 09, 2005	22.14	22.19	22.00	22.05	2,010,860	-0.12(-0.53%)
Feb 08, 2005	22.12	22.19	22.04	22.17	1,401,782	+0.00(+0.00%)
Feb 07, 2005	22.06	22.20	22.04	22.17	1,506,077	+0.02(+0.09%)
Feb 04, 2005	22.01	22.15	21.87	22.15	2,421,608	+0.19(+0.86%)
Feb 03, 2005	21.95	22.07	21.86	21.96	2,117,146	+0.01(+0.06%)
Feb 02, 2005	22.00	22.06	21.82	21.95	2,787,943	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.