Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.772	2.773	2.753	2.757	1,538,898	-0.01(-0.34%)
Feb 25, 2005	2.759	2.773	2.749	2.766	2,137,775	+0.02(+0.61%)
Feb 24, 2005	2.749	2.751	2.732	2.749	2,277,335	+0.03(+1.03%)
Feb 23, 2005	2.706	2.727	2.702	2.721	3,426,964	+0.03(+1.11%)
Feb 22, 2005	2.725	2.725	2.682	2.691	3,899,114	-0.03(-1.24%)
Feb 18, 2005	2.766	2.766	2.721	2.725	3,527,489	-0.04(-1.42%)
Feb 17, 2005	2.792	2.792	2.762	2.764	2,103,019	-0.01(-0.54%)
Feb 16, 2005	2.798	2.798	2.775	2.779	2,319,042	-0.01(-0.54%)
Feb 15, 2005	2.794	2.802	2.788	2.794	3,023,257	+0.00(+0.00%)
Feb 14, 2005	2.800	2.802	2.788	2.794	2,276,265	-0.00(-0.13%)
Feb 11, 2005	2.796	2.798	2.788	2.798	1,853,843	+0.00(+0.07%)
Feb 10, 2005	2.803	2.803	2.787	2.796	2,421,172	-0.01(-0.27%)
Feb 09, 2005	2.816	2.816	2.796	2.803	2,352,729	-0.02(-0.66%)
Feb 08, 2005	2.830	2.833	2.818	2.822	2,503,517	-0.00(-0.13%)
Feb 07, 2005	2.818	2.833	2.809	2.826	2,607,251	+0.01(+0.40%)
Feb 04, 2005	2.802	2.815	2.802	2.815	2,204,079	+0.02(+0.67%)
Feb 03, 2005	2.796	2.800	2.790	2.796	2,096,067	+0.00(+0.13%)
Feb 02, 2005	2.781	2.802	2.777	2.792	4,090,006	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.